Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0011	0.0013	0.0010	0.0012	12,946,994	-0.00(-14.29%)
Jul 30, 2014	0.0011	0.0015	0.0011	0.0014	11,035,000	+0.00(+7.69%)
Jul 28, 2014		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Jul 25, 2014	0.0012	0.0017	0.0012	0.0016	3,399,500	+0.00(+33.33%)
Jul 24, 2014	0.0011	0.0012	0.0010	0.0012	7,897,000	+0.00(+9.09%)
Jul 23, 2014	0.0012	0.0012	0.0011	0.0011	1,514,000	-0.00(-26.67%)
Jul 21, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 18, 2014	0.0014	0.0019	0.0014	0.0015	1,773,512	+0.00(+7.14%)
Jul 17, 2014	0.0014	0.0014	0.0014	0.0014	685,000	-0.00(-6.67%)
Jul 16, 2014	0.0017	0.0017	0.0015	0.0015	1,092,500	-0.00(-11.76%)
Jul 15, 2014	0.0013	0.0017	0.0013	0.0017	735,000	+0.00(+41.67%)
Jul 14, 2014	0.0015	0.0015	0.0012	0.0012	678,200	-0.00(-20.00%)
Jul 11, 2014	0.0019	0.0019	0.0014	0.0015	245,000	+0.00(+7.14%)
Jul 10, 2014	0.0014	0.0014	0.0014	0.0014	5,000	-0.00(-22.22%)
Jul 09, 2014	0.0015	0.0018	0.0014	0.0018	658,000	-0.00(-5.26%)
Jul 08, 2014	0.0019	0.0019	0.0016	0.0019	210,000	+0.00(+0.00%)
Jul 07, 2014	0.0020	0.0020	0.0012	0.0019	3,391,000	-0.00(-5.00%)
Jul 03, 2014		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jul 02, 2014	0.0013	0.0015	0.0013	0.0015	3,102,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.