Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.73 -0.70 (-1.09%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.815 7.854 7.754 7.789 3,976,279 -0.07(-0.83%)
Jul 30, 2012 7.840 7.952 7.826 7.854 4,602,525 -0.02(-0.28%)
Jul 27, 2012 7.686 7.946 7.628 7.877 6,228,752 +0.29(+3.77%)
Jul 26, 2012 7.614 7.649 7.524 7.591 4,617,063 +0.20(+2.76%)
Jul 25, 2012 7.418 7.475 7.315 7.387 4,338,113 +0.04(+0.51%)
Jul 24, 2012 7.443 7.446 7.234 7.350 5,795,607 -0.07(-0.88%)
Jul 23, 2012 7.280 7.450 7.255 7.415 6,674,712 -0.12(-1.61%)
Jul 20, 2012 7.630 7.647 7.521 7.536 3,810,487 -0.20(-2.54%)
Jul 19, 2012 7.878 7.914 7.688 7.733 4,173,985 -0.14(-1.72%)
Jul 18, 2012 7.872 7.949 7.818 7.868 3,415,676 -0.06(-0.79%)
Jul 17, 2012 7.942 7.948 7.704 7.931 4,619,458 +0.10(+1.28%)
Jul 16, 2012 7.868 7.913 7.790 7.831 3,966,468 -0.01(-0.18%)
Jul 13, 2012 7.553 7.868 7.553 7.845 4,294,774 +0.35(+4.69%)
Jul 12, 2012 7.483 7.567 7.394 7.493 6,755,209 -0.10(-1.38%)
Jul 11, 2012 7.520 7.633 7.490 7.598 5,180,176 +0.08(+1.06%)
Jul 10, 2012 7.746 7.779 7.454 7.518 4,953,717 -0.12(-1.62%)
Jul 09, 2012 7.635 7.695 7.568 7.642 3,702,636 -0.05(-0.69%)
Jul 06, 2012 7.616 7.729 7.605 7.695 4,297,922 -0.10(-1.27%)
Jul 05, 2012 7.910 7.916 7.772 7.794 3,960,314 -0.19(-2.32%)
Jul 03, 2012 7.870 8.017 7.854 7.980 3,263,367 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.