Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.15 10.18 10.00 10.18 8,232 +0.10(+0.95%)
Jul 28, 2011 10.42 10.42 10.06 10.09 58,439 -0.24(-2.32%)
Jul 27, 2011 10.18 10.47 10.14 10.33 31,372 +0.18(+1.73%)
Jul 26, 2011 9.952 10.24 9.920 10.15 18,895 +0.19(+1.92%)
Jul 25, 2011 9.769 9.960 9.769 9.960 15,614 +0.18(+1.79%)
Jul 22, 2011 9.960 9.960 9.785 9.785 4,150 -0.01(-0.12%)
Jul 21, 2011 9.769 9.960 9.769 9.797 17,410 +0.04(+0.45%)
Jul 20, 2011 9.849 9.849 9.729 9.753 14,631 -0.01(-0.08%)
Jul 19, 2011 9.362 9.825 9.362 9.761 32,754 +0.38(+4.06%)
Jul 18, 2011 9.211 9.449 9.211 9.380 11,654 +0.19(+2.12%)
Jul 15, 2011 9.338 9.338 9.171 9.185 5,266 +0.01(+0.16%)
Jul 14, 2011 9.179 9.569 9.147 9.171 25,733 +0.00(+0.00%)
Jul 13, 2011 9.171 9.179 9.043 9.171 9,514 +0.09(+0.97%)
Jul 12, 2011 8.963 9.242 8.931 9.083 10,761 +0.05(+0.53%)
Jul 11, 2011 8.987 9.035 8.876 9.035 14,593 +0.05(+0.53%)
Jul 08, 2011 8.955 9.035 8.955 8.987 2,324 +0.03(+0.36%)
Jul 07, 2011 8.868 9.083 8.820 8.955 43,088 +0.06(+0.72%)
Jul 06, 2011 8.955 8.955 8.820 8.892 4,439 -0.07(-0.80%)
Jul 05, 2011 8.294 8.979 8.294 8.963 15,188 +0.68(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.