Indicators

Public Storage (NY: PSA )

280.86 +5.12 (+1.86%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.02	47.55	46.71	47.30	1,145,562	+0.24(+0.50%)
Jul 28, 2006	46.68	47.11	46.55	47.06	881,919	+0.69(+1.49%)
Jul 27, 2006	46.30	46.75	46.11	46.37	786,003	+0.35(+0.77%)
Jul 26, 2006	45.59	46.05	45.55	46.02	770,555	+0.34(+0.75%)
Jul 25, 2006	45.40	45.82	45.37	45.68	631,519	+0.17(+0.38%)
Jul 24, 2006	44.53	45.50	44.51	45.50	634,065	+0.97(+2.18%)
Jul 21, 2006	45.72	45.72	44.44	44.53	1,127,567	-0.89(-1.96%)
Jul 20, 2006	45.83	46.15	45.42	45.42	1,034,537	-0.22(-0.49%)
Jul 19, 2006	45.09	45.73	45.09	45.65	1,673,695	+0.56(+1.24%)
Jul 18, 2006	45.20	45.48	44.67	45.09	2,002,017	-0.12(-0.26%)
Jul 17, 2006	45.51	45.70	45.06	45.20	1,042,346	-0.42(-0.92%)
Jul 14, 2006	46.18	46.18	45.58	45.62	625,407	-0.66(-1.43%)
Jul 13, 2006	46.86	47.11	46.13	46.28	1,413,618	-0.80(-1.70%)
Jul 12, 2006	46.66	47.09	46.59	47.08	1,140,978	+0.49(+1.05%)
Jul 11, 2006	46.54	46.71	46.11	46.59	903,649	+0.06(+0.14%)
Jul 10, 2006	46.09	46.56	45.92	46.53	565,311	+0.45(+0.98%)
Jul 07, 2006	46.19	46.56	45.95	46.08	848,985	-0.12(-0.26%)
Jul 06, 2006	45.87	46.21	45.84	46.19	1,197,509	+0.32(+0.71%)
Jul 05, 2006	45.40	46.12	45.19	45.87	1,027,237	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.