Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.150 2.154 2.117 2.125 955,563 -0.02(-1.14%)
Jul 30, 2014 2.170 2.170 2.142 2.150 946,519 -0.02(-0.94%)
Jul 29, 2014 2.170 2.174 2.158 2.170 1,121,309 +0.01(+0.38%)
Jul 28, 2014 2.162 2.174 2.154 2.162 697,642 -0.00(-0.19%)
Jul 25, 2014 2.166 2.174 2.158 2.166 428,188 +0.00(+0.19%)
Jul 24, 2014 2.174 2.178 2.158 2.162 517,702 -0.01(-0.56%)
Jul 23, 2014 2.170 2.174 2.158 2.174 633,325 +0.01(+0.38%)
Jul 22, 2014 2.162 2.166 2.154 2.166 607,958 +0.01(+0.38%)
Jul 21, 2014 2.166 2.170 2.150 2.158 705,941 -0.01(-0.56%)
Jul 18, 2014 2.154 2.170 2.150 2.170 649,955 +0.02(+0.76%)
Jul 17, 2014 2.166 2.170 2.150 2.154 476,622 -0.00(-0.19%)
Jul 16, 2014 2.154 2.170 2.150 2.158 639,033 +0.01(+0.38%)
Jul 15, 2014 2.154 2.162 2.146 2.150 856,644 -0.00(-0.01%)
Jul 14, 2014 2.162 2.166 2.150 2.150 675,417 -0.01(-0.37%)
Jul 11, 2014 2.170 2.170 2.150 2.158 1,190,673 -0.00(-0.19%)
Jul 10, 2014 2.170 2.178 2.158 2.162 612,171 -0.01(-0.56%)
Jul 09, 2014 2.174 2.182 2.166 2.174 715,878 +0.00(+0.19%)
Jul 08, 2014 2.150 2.174 2.150 2.170 792,525 +0.01(+0.56%)
Jul 07, 2014 2.150 2.158 2.146 2.158 608,022 +0.00(+0.19%)
Jul 03, 2014 2.158 2.154 2.154 2.154 635,699 +0.00(+0.19%)
Jul 02, 2014 2.142 2.150 2.138 2.150 583,326 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.