Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8500 0.8600 0.8101 0.8426 259,164 +0.03(+4.02%)
Jul 30, 2019 0.7800 0.8100 0.7750 0.8100 367,519 +0.01(+1.25%)
Jul 29, 2019 0.7900 0.8000 0.7800 0.8000 154,686 +0.02(+2.56%)
Jul 26, 2019 0.7800 0.8000 0.7800 0.7800 129,600 -0.00(-0.62%)
Jul 25, 2019 0.8000 0.8199 0.7800 0.7849 98,807 -0.01(-1.27%)
Jul 24, 2019 0.8000 0.8000 0.7600 0.7950 264,786 -0.01(-0.64%)
Jul 23, 2019 0.8500 0.8500 0.7406 0.8001 541,328 -0.06(-6.81%)
Jul 22, 2019 0.8700 0.9000 0.8400 0.8586 333,883 -0.01(-1.59%)
Jul 19, 2019 0.8929 0.9100 0.8700 0.8725 100,200 -0.01(-1.50%)
Jul 18, 2019 0.9200 0.9398 0.8801 0.8858 261,204 -0.04(-3.88%)
Jul 17, 2019 0.9200 0.9399 0.9200 0.9216 54,210 +0.00(+0.17%)
Jul 16, 2019 0.9400 0.9700 0.9000 0.9200 273,241 -0.06(-5.89%)
Jul 15, 2019 0.9699 1.020 0.9500 0.9776 179,675 +0.02(+1.98%)
Jul 12, 2019 0.9300 0.9745 0.9300 0.9586 93,900 -0.00(-0.38%)
Jul 11, 2019 0.9100 0.9799 0.9100 0.9623 106,970 +0.05(+5.72%)
Jul 10, 2019 0.9600 0.9847 0.9007 0.9102 350,640 -0.06(-5.82%)
Jul 09, 2019 0.9678 0.9900 0.9300 0.9664 152,727 +0.01(+0.67%)
Jul 08, 2019 1.010 1.037 0.9600 0.9600 135,015 -0.06(-5.88%)
Jul 05, 2019 0.9800 1.030 0.9700 1.020 119,100 +0.04(+4.42%)
Jul 03, 2019 0.9900 1.030 0.9701 0.9768 40,300 -0.02(-1.70%)
Jul 02, 2019 0.9800 1.023 0.9749 0.9937 139,525 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.