Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2359 -0.0064 (-2.64%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9900	1.090	0.9550	1.010	110,790	+0.05(+5.21%)
Jul 28, 2023	0.9100	1.010	0.9000	0.9600	76,154	+0.01(+1.06%)
Jul 27, 2023	0.9300	1.002	0.8700	0.9499	89,900	+0.05(+5.54%)
Jul 26, 2023	0.8700	0.9240	0.8700	0.9000	23,049	+0.00(+0.00%)
Jul 25, 2023	0.9000	0.9280	0.8320	0.9000	29,055	+0.01(+1.12%)
Jul 24, 2023	0.8379	0.9899	0.8300	0.8900	57,252	+0.03(+3.50%)
Jul 21, 2023	0.8387	0.8600	0.8100	0.8599	22,257	+0.02(+2.53%)
Jul 20, 2023	0.8500	0.8600	0.8282	0.8387	36,688	-0.02(-2.48%)
Jul 19, 2023	0.8700	0.8700	0.8265	0.8600	34,954	+0.02(+2.07%)
Jul 18, 2023	0.8700	0.8700	0.8425	0.8426	59,225	-0.01(-0.87%)
Jul 17, 2023	0.8500	0.8700	0.8110	0.8500	100,087	-0.02(-2.76%)
Jul 14, 2023	0.9028	0.9028	0.8500	0.8741	57,591	-0.02(-1.79%)
Jul 13, 2023	0.9600	0.9680	0.8793	0.8900	100,795	-0.08(-8.25%)
Jul 12, 2023	0.9500	1.000	0.9100	0.9700	124,661	-0.03(-3.00%)
Jul 11, 2023	1.090	1.090	0.8916	1.000	246,264	-0.08(-7.41%)
Jul 10, 2023	1.040	1.080	1.030	1.080	227,553	+0.00(+0.00%)
Jul 07, 2023	1.050	1.100	1.020	1.080	413,990	+0.01(+0.93%)
Jul 06, 2023	1.260	1.280	0.9701	1.070	9,373,808	-0.10(-8.55%)
Jul 05, 2023	1.120	1.190	1.120	1.170	4,579	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.