Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.460 1.470 1.420 1.420 13,343 -0.03(-2.07%)
Jul 28, 2016 1.420 1.480 1.420 1.450 13,942 +0.03(+2.11%)
Jul 27, 2016 1.470 1.490 1.420 1.420 17,246 -0.02(-1.40%)
Jul 26, 2016 1.460 1.490 1.420 1.440 36,796 -0.05(-3.35%)
Jul 25, 2016 1.490 1.530 1.480 1.490 15,570 +0.01(+0.68%)
Jul 22, 2016 1.470 1.480 1.430 1.480 8,814 +0.03(+2.07%)
Jul 21, 2016 1.495 1.496 1.410 1.450 4,059 -0.03(-2.03%)
Jul 20, 2016 1.450 1.500 1.450 1.480 2,745 +0.03(+2.07%)
Jul 19, 2016 1.510 1.540 1.450 1.450 32,464 -0.05(-3.33%)
Jul 18, 2016 1.490 1.530 1.470 1.500 11,830 +0.03(+2.04%)
Jul 15, 2016 1.530 1.540 1.460 1.470 21,435 -0.05(-3.29%)
Jul 14, 2016 1.478 1.540 1.447 1.520 18,762 +0.03(+2.01%)
Jul 13, 2016 1.540 1.540 1.470 1.490 18,291 -0.01(-0.67%)
Jul 12, 2016 1.480 1.530 1.480 1.500 35,485 +0.01(+0.67%)
Jul 11, 2016 1.500 1.550 1.470 1.490 12,908 -0.01(-0.67%)
Jul 08, 2016 1.540 1.510 1.470 1.500 26,373 -0.01(-0.66%)
Jul 07, 2016 1.490 1.540 1.480 1.510 11,187 -0.02(-1.31%)
Jul 05, 2016 1.500 1.540 1.460 1.530 9,789 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.