Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.290 6.430 6.230 6.320 0 +0.09(+1.44%)
Jul 30, 2013 6.150 6.330 5.970 6.230 0 +0.13(+2.13%)
Jul 29, 2013 6.310 6.330 6.010 6.100 0 -0.20(-3.17%)
Jul 26, 2013 6.660 6.790 6.280 6.300 0 -0.33(-4.98%)
Jul 25, 2013 6.720 6.740 6.541 6.630 0 -0.13(-1.92%)
Jul 24, 2013 6.890 6.890 6.730 6.760 0 -0.14(-2.03%)
Jul 23, 2013 6.800 6.950 6.700 6.900 0 +0.10(+1.47%)
Jul 22, 2013 6.830 6.960 6.680 6.800 0 -0.17(-2.44%)
Jul 19, 2013 7.040 7.090 6.850 6.970 0 -0.07(-0.99%)
Jul 18, 2013 6.990 7.110 6.880 7.040 0 +0.07(+1.00%)
Jul 17, 2013 7.060 7.230 6.960 6.970 36,858 -0.05(-0.71%)
Jul 16, 2013 6.950 7.070 6.840 7.020 0 +0.00(+0.00%)
Jul 15, 2013 7.240 7.256 7.010 7.020 0 -0.13(-1.82%)
Jul 12, 2013 7.280 7.280 7.130 7.150 0 -0.16(-2.19%)
Jul 11, 2013 7.340 7.380 7.250 7.310 0 +0.08(+1.11%)
Jul 10, 2013 7.180 7.230 6.900 7.230 0 -0.17(-2.30%)
Jul 09, 2013 7.480 7.480 7.290 7.400 0 +0.11(+1.51%)
Jul 08, 2013 7.130 7.380 7.110 7.290 0 -0.14(-1.88%)
Jul 05, 2013 7.380 7.537 7.070 7.430 0 +0.18(+2.48%)
Jul 03, 2013 7.200 7.280 7.043 7.250 0 +0.03(+0.42%)
Jul 02, 2013 7.220 7.250 7.170 7.220 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.