Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.140 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6490 0.8100 0.6490 0.7501 88,405 +0.12(+19.06%)
Jul 30, 2009 0.5300 0.6300 0.5220 0.6300 29,971 +0.06(+10.53%)
Jul 29, 2009 0.6000 0.6000 0.5121 0.5700 43,300 +0.02(+3.64%)
Jul 28, 2009 0.5900 0.5900 0.5100 0.5500 12,600 -0.03(-5.17%)
Jul 27, 2009 0.6159 0.6600 0.5700 0.5800 18,705 -0.01(-1.98%)
Jul 24, 2009 0.5500 0.6600 0.5100 0.5917 34,688 +0.09(+18.34%)
Jul 23, 2009 0.4801 0.5300 0.4800 0.5000 77,500 +0.03(+6.00%)
Jul 22, 2009 0.5100 0.5500 0.4620 0.4717 58,600 -0.03(-5.66%)
Jul 21, 2009 0.5099 0.5099 0.4900 0.5000 2,300 -0.01(-1.96%)
Jul 20, 2009 0.5100 0.5200 0.4900 0.5100 9,900 +0.02(+4.08%)
Jul 17, 2009 0.5400 0.5400 0.4900 0.4900 23,665 -0.01(-2.00%)
Jul 16, 2009 0.5200 0.5600 0.5000 0.5000 24,032 -0.03(-5.66%)
Jul 15, 2009 0.5199 0.5600 0.5000 0.5300 77,076 +0.04(+8.16%)
Jul 14, 2009 0.5200 0.5200 0.4900 0.4900 6,781 +0.00(+0.00%)
Jul 13, 2009 0.5200 0.5300 0.4900 0.4900 21,791 -0.03(-5.77%)
Jul 10, 2009 0.5000 0.5500 0.4850 0.5200 47,446 +0.01(+1.96%)
Jul 09, 2009 0.5300 0.5300 0.5100 0.5100 10,605 -0.00(-0.06%)
Jul 08, 2009 0.5200 0.5400 0.5100 0.5103 9,761 -0.00(-0.14%)
Jul 07, 2009 0.5800 0.5800 0.5100 0.5110 40,232 -0.08(-13.51%)
Jul 06, 2009 0.5900 0.6000 0.5800 0.5908 6,100 +0.01(+1.86%)
Jul 02, 2009 0.6000 0.6060 0.5800 0.5800 6,285 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.