Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7556 7709 7546 7635 21,800 +30.39(+0.40%)
Jul 28, 2005 7605 7605 7605 7605 0 +0.00(+0.00%)
Jul 27, 2005 7560 7620 7505 7605 13,200 +52.26(+0.69%)
Jul 26, 2005 7524 7565 7473 7553 20,200 +47.17(+0.63%)
Jul 25, 2005 7428 7527 7428 7506 17,200 +82.35(+1.11%)
Jul 22, 2005 7307 7430 7273 7423 12,200 +118.93(+1.63%)
Jul 21, 2005 7346 7381 7276 7304 12,600 -38.57(-0.53%)
Jul 20, 2005 7374 7393 7334 7343 9,800 -3.74(-0.05%)
Jul 19, 2005 7349 7386 7318 7347 11,000 -0.47(-0.01%)
Jul 18, 2005 7326 7360 7309 7347 17,400 +75.56(+1.04%)
Jul 15, 2005 7192 7283 7178 7272 10,400 +83.84(+1.17%)
Jul 14, 2005 7263 7263 7164 7188 13,600 -60.21(-0.83%)
Jul 13, 2005 7303 7338 7237 7248 11,600 -56.04(-0.77%)
Jul 12, 2005 7298 7352 7218 7304 17,000 -2.79(-0.04%)
Jul 11, 2005 7228 7320 7228 7307 13,400 +94.66(+1.31%)
Jul 08, 2005 7172 7240 7158 7212 14,600 +66.95(+0.94%)
Jul 07, 2005 7281 7307 7123 7145 16,800 -142.47(-1.95%)
Jul 06, 2005 7227 7296 7227 7288 13,400 +67.35(+0.93%)
Jul 05, 2005 7275 7309 7210 7220 12,600 -57.06(-0.78%)
Jul 04, 2005 7187 7284 7187 7277 9,600 +66.54(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.