Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 43,889 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 143,929 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0700 0.0600 0.0650 88,175 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0800 0.0600 0.0650 689,002 +0.01(+18.18%)
Jul 24, 2020 0.0600 0.0600 0.0550 0.0550 104,378 -0.00(-8.33%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 475,116 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 79,942 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 59,142 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0600 0.0650 288,689 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0550 0.0650 238,995 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0600 69,590 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 116,555 -0.01(-7.69%)
Jul 14, 2020 0.0700 0.0700 0.0600 0.0650 139,361 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0650 122,977 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 159,132 +0.01(+8.33%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0600 353,189 +0.00(+9.09%)
Jul 08, 2020 0.0550 0.0600 0.0500 0.0550 637,039 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 486,977 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 513,764 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0650 217,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.