Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1600 0.2400 0.1600 0.2300 340,100 +0.08(+53.33%)
Jul 30, 2013 0.1300 0.1500 0.1250 0.1500 11,000 +0.02(+15.38%)
Jul 29, 2013 0.1300 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Jul 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Jul 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 23, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 22, 2013 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 18, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 17, 2013 0.1550 0.1550 0.1400 0.1400 39,500 +0.02(+12.00%)
Jul 16, 2013 0.1300 0.1500 0.1250 0.1250 3,500 -0.03(-19.35%)
Jul 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2013 0.1550 0.1550 0.1550 0.1550 7,500 +0.03(+24.00%)
Jul 08, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.04(-24.24%)
Jul 05, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 04, 2013 0.1500 0.1800 0.1500 0.1650 3,000 +0.04(+32.00%)
Jul 03, 2013 0.1450 0.1450 0.1250 0.1250 147,700 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.