Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Inc (TSV: DMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5400 0.6000 0.5300 0.5900 243,019 +0.05(+9.26%)
Jul 30, 2018 0.5400 0.5700 0.5400 0.5400 295,014 -0.03(-5.26%)
Jul 27, 2018 0.6000 0.6000 0.5500 0.5700 78,666 -0.01(-1.72%)
Jul 26, 2018 0.6500 0.6500 0.5800 0.5800 467,952 -0.06(-9.38%)
Jul 25, 2018 0.6800 0.6800 0.6400 0.6400 89,388 +0.00(+0.00%)
Jul 24, 2018 0.6500 0.6700 0.6300 0.6400 235,727 -0.01(-1.54%)
Jul 23, 2018 0.6500 0.6500 0.6000 0.6500 628,586 +0.00(+0.00%)
Jul 20, 2018 0.6800 0.7000 0.6300 0.6500 633,923 -0.05(-7.14%)
Jul 19, 2018 0.7600 0.7600 0.6900 0.7000 508,770 -0.07(-9.09%)
Jul 18, 2018 0.7500 0.7900 0.7400 0.7700 530,274 -0.02(-2.53%)
Jul 17, 2018 0.8400 0.8400 0.7800 0.7900 299,913 -0.05(-5.95%)
Jul 16, 2018 0.8700 0.8800 0.8400 0.8400 200,754 -0.04(-4.55%)
Jul 13, 2018 0.8300 0.9000 0.8300 0.8800 236,300 +0.05(+6.02%)
Jul 12, 2018 0.8500 0.8600 0.8100 0.8300 144,710 -0.01(-1.19%)
Jul 11, 2018 0.7900 0.8400 0.7900 0.8400 84,488 +0.04(+5.00%)
Jul 10, 2018 0.7700 0.8100 0.7700 0.8000 119,195 +0.03(+3.90%)
Jul 09, 2018 0.7900 0.8000 0.7600 0.7700 309,163 -0.01(-1.28%)
Jul 06, 2018 0.7100 0.7800 0.7100 0.7800 425,558 +0.07(+9.86%)
Jul 05, 2018 0.7000 0.7300 0.7000 0.7100 127,513 +0.02(+2.90%)
Jul 04, 2018 0.6900 0.6900 0.6800 0.6900 32,742 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.