Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 30, 2020 0.1600 0.1600 0.1400 0.1550 159,073 -0.01(-3.13%)
Jul 29, 2020 0.1550 0.1600 0.1550 0.1600 124,940 +0.01(+3.23%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1550 255,500 -0.01(-6.06%)
Jul 27, 2020 0.1800 0.1800 0.1600 0.1650 222,829 -0.01(-8.33%)
Jul 24, 2020 0.1900 0.1900 0.1800 0.1800 27,202 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1800 90,100 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1950 0.1800 0.1800 98,149 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1850 0.1700 0.1800 155,115 +0.01(+5.88%)
Jul 20, 2020 0.1700 0.1700 0.1600 0.1700 94,799 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1700 0.1550 0.1700 130,500 +0.02(+13.33%)
Jul 16, 2020 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 71,845 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1400 0.1500 102,500 +0.01(+3.45%)
Jul 08, 2020 0.1450 0.1450 0.1450 0.1450 8,058 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1450 0.1450 0.1450 8,558 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1450 0.1450 75,359 -0.01(-3.33%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 136,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.