Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 81,229 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 362,700 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 110,525 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 142,650 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 312,250 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 225,676 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 101,475 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 36,050 -0.00(-11.11%)
Jul 16, 2018 0.0400 0.0450 0.0400 0.0450 28,700 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0400 0.0450 155,301 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0450 0.0400 0.0450 25,511 +0.00(+12.50%)
Jul 10, 2018 0.0450 0.0450 0.0400 0.0400 180,525 -0.00(-11.11%)
Jul 09, 2018 0.0450 0.0450 0.0400 0.0450 26,450 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0400 168,387 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0450 106,172 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0400 0.0450 94,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.