Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jul 30, 2020	0.1100	0.1100	0.1000	0.1000	11,000	-0.01(-9.09%)
Jul 29, 2020	0.1100	0.1100	0.1100	0.1100	11,041	+0.01(+15.79%)
Jul 28, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-13.64%)
Jul 27, 2020	0.0950	0.1100	0.0950	0.1100	150,318	+0.02(+29.41%)
Jul 24, 2020	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Jul 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 21, 2020	0.0800	0.0800	0.0800	0.0800	101,000	+0.01(+6.67%)
Jul 20, 2020	0.0750	0.0750	0.0750	0.0750	160,000	+0.00(+7.14%)
Jul 17, 2020	0.0750	0.0750	0.0700	0.0700	52,875	+0.00(+0.00%)
Jul 13, 2020		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jul 10, 2020	0.0800	0.0850	0.0800	0.0850	106,551	+0.01(+13.33%)
Jul 08, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 06, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.