Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 29, 2020 0.1250 0.1250 0.1200 0.1200 177,335 -0.01(-4.00%)
Jul 28, 2020 0.1300 0.1300 0.1200 0.1250 148,603 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1200 0.1250 465,185 +0.01(+4.17%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1200 102,800 -0.01(-4.00%)
Jul 23, 2020 0.1300 0.1300 0.1200 0.1250 430,893 +0.01(+4.17%)
Jul 22, 2020 0.1350 0.1350 0.1200 0.1200 401,600 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1350 0.1250 0.1300 876,591 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1150 0.1300 439,427 +0.01(+4.00%)
Jul 17, 2020 0.1150 0.1250 0.1150 0.1250 231,888 +0.01(+8.70%)
Jul 16, 2020 0.1200 0.1200 0.1150 0.1150 209,400 -0.01(-8.00%)
Jul 15, 2020 0.1250 0.1300 0.1250 0.1250 187,600 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1300 0.1250 0.1300 303,473 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1300 0.1200 0.1300 538,250 +0.01(+8.33%)
Jul 10, 2020 0.1400 0.1400 0.1200 0.1200 513,881 -0.01(-4.00%)
Jul 09, 2020 0.1250 0.1350 0.1200 0.1250 714,250 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1250 0.1150 0.1250 432,947 +0.01(+4.17%)
Jul 07, 2020 0.1400 0.1400 0.1150 0.1200 1,297,575 -0.02(-11.11%)
Jul 06, 2020 0.1550 0.1600 0.1350 0.1350 1,476,156 -0.01(-6.90%)
Jul 03, 2020 0.1500 0.1600 0.1400 0.1450 1,397,801 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.