Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jul 30, 2015	0.1200	0.1400	0.1200	0.1400	153,150	+0.00(+0.00%)
Jul 29, 2015	0.1400	0.1400	0.1400	0.1400	900	+0.00(+0.00%)
Jul 28, 2015	0.1400	0.1400	0.1400	0.1400	1,525	+0.02(+16.67%)
Jul 27, 2015	0.1400	0.1400	0.1200	0.1200	12,512	-0.02(-14.29%)
Jul 24, 2015	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jul 23, 2015	0.1200	0.1400	0.1200	0.1400	13,000	+0.00(+0.00%)
Jul 22, 2015	0.1250	0.1400	0.1250	0.1400	10,500	+0.00(+0.00%)
Jul 20, 2015		0.1400	0.1400	0.1400	350	-0.04(-22.22%)
Jul 17, 2015	0.1800	0.1800	0.1800	0.1800	10,500	+0.00(+0.00%)
Jul 16, 2015	0.1800	0.1800	0.1800	0.1800	2,435	+0.00(+0.00%)
Jul 15, 2015	0.1700	0.1800	0.1250	0.1800	71,337	+0.00(+0.00%)
Jul 14, 2015	0.1800	0.1800	0.1800	0.1800	18,500	+0.00(+0.00%)
Jul 08, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 07, 2015	0.2150	0.2150	0.1800	0.1800	10,820	-0.04(-16.28%)
Jul 06, 2015	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.