Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 4:33 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1700 0.1700 0.1650 0.1650 72,000 -0.01(-2.94%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 1,847 +0.01(+3.03%)
Jul 29, 2024 0.1700 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
Jul 26, 2024 0.1650 0.1700 0.1650 0.1650 151,505 -0.01(-5.71%)
Jul 25, 2024 0.1700 0.1750 0.1700 0.1750 21,000 -0.01(-2.78%)
Jul 24, 2024 0.1700 0.1800 0.1650 0.1800 63,510 +0.01(+5.88%)
Jul 23, 2024 0.1750 0.1750 0.1700 0.1700 89,600 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1800 0.1700 0.1700 46,042 -0.01(-5.56%)
Jul 19, 2024 0.1800 0.1850 0.1800 0.1800 46,110 -0.01(-5.26%)
Jul 18, 2024 0.1950 0.1950 0.1900 0.1900 6,411 +0.01(+2.70%)
Jul 17, 2024 0.1900 0.1900 0.1850 0.1850 5,920 -0.02(-7.50%)
Jul 16, 2024 0.1900 0.2000 0.1900 0.2000 4,944 +0.01(+5.26%)
Jul 15, 2024 0.1900 0.1900 0.1850 0.1900 14,122 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.1950 0.1900 0.1900 25,516 -0.01(-2.56%)
Jul 11, 2024 0.1900 0.1950 0.1900 0.1950 11,500 +0.01(+5.41%)
Jul 10, 2024 0.1900 0.1900 0.1850 0.1850 18,011 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1900 32,842 +0.00(+0.00%)
Jul 08, 2024 0.1850 0.1900 0.1800 0.1900 428,437 +0.00(+0.00%)
Jul 05, 2024 0.1900 0.1900 0.1850 0.1900 22,866 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1900 0.1850 0.1900 37,531 -0.01(-2.56%)
Jul 03, 2024 0.1950 0.1950 0.1900 0.1950 26,058 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.