Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3500	0.3500	0.3400	0.3450	409,000	+0.00(+0.00%)
Jul 30, 2018					10	+0.00(+0.00%)
Jul 27, 2018	0.3600	0.3600	0.3600	0.3600	14,250	-0.02(-4.00%)
Jul 25, 2018		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jul 24, 2018	0.3900	0.3900	0.3700	0.3700	27,000	-0.01(-2.63%)
Jul 23, 2018	0.3850	0.3850	0.3800	0.3800	19,500	-0.02(-5.00%)
Jul 20, 2018	0.4100	0.4100	0.4000	0.4000	31,109	+0.00(+0.00%)
Jul 19, 2018	0.4000	0.4000	0.4000	0.4000	30,580	+0.01(+2.56%)
Jul 18, 2018	0.3850	0.3900	0.3850	0.3900	44,000	+0.01(+1.30%)
Jul 17, 2018	0.3900	0.3900	0.3850	0.3850	1,000	-0.01(-1.28%)
Jul 16, 2018	0.3850	0.3900	0.3850	0.3900	60,333	+0.02(+4.00%)
Jul 13, 2018	0.3750	0.3750	0.3750	0.3750	16,000	+0.01(+1.35%)
Jul 12, 2018	0.3700	0.3700	0.3700	0.3700	13,000	+0.00(+0.00%)
Jul 11, 2018	0.3900	0.3950	0.3700	0.3700	63,507	-0.02(-3.90%)
Jul 10, 2018	0.3850	0.3850	0.3850	0.3850	3,000	+0.00(+0.00%)
Jul 09, 2018	0.3900	0.4000	0.3850	0.3850	86,060	-0.01(-2.53%)
Jul 06, 2018	0.4150	0.4150	0.3950	0.3950	69,915	-0.03(-8.14%)
Jul 05, 2018	0.4800	0.5000	0.4300	0.4300	168,116	-0.03(-6.52%)
Jul 04, 2018	0.4600	0.4600	0.4600	0.4600	5,000	+0.03(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.