Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6500	0.6500	0.6000	0.6000	37,500	+0.00(+0.00%)
Jul 28, 2011	0.6200	0.6300	0.6000	0.6000	27,716	-0.03(-4.76%)
Jul 27, 2011	0.6500	0.6500	0.6200	0.6300	119,335	-0.02(-3.08%)
Jul 26, 2011	0.6700	0.6700	0.6500	0.6500	42,380	-0.04(-5.80%)
Jul 25, 2011	0.6800	0.6900	0.6700	0.6900	30,476	+0.03(+4.55%)
Jul 22, 2011	0.6400	0.6700	0.6600	0.6600	28,450	+0.02(+3.13%)
Jul 21, 2011	0.6300	0.6500	0.6300	0.6400	34,000	+0.03(+4.92%)
Jul 20, 2011	0.6400	0.6400	0.6100	0.6100	6,800	-0.02(-3.17%)
Jul 19, 2011	0.6600	0.6600	0.5900	0.6300	138,077	-0.04(-5.97%)
Jul 18, 2011	0.6800	0.7000	0.6700	0.6700	22,877	-0.01(-1.47%)
Jul 15, 2011	0.7100	0.7200	0.6800	0.6800	18,725	-0.01(-1.45%)
Jul 14, 2011	0.7400	0.7800	0.6900	0.6900	70,600	-0.02(-2.82%)
Jul 13, 2011	0.7400	0.7700	0.7100	0.7100	246,091	+0.01(+1.43%)
Jul 12, 2011	0.6500	0.7000	0.6100	0.7000	89,791	+0.01(+1.45%)
Jul 11, 2011	0.6300	0.6900	0.6300	0.6900	62,585	+0.05(+7.81%)
Jul 08, 2011	0.6100	0.6600	0.6100	0.6400	147,325	+0.03(+4.92%)
Jul 07, 2011	0.6000	0.6200	0.5800	0.6100	172,143	+0.02(+3.39%)
Jul 06, 2011	0.4800	0.5900	0.4800	0.5900	156,250	+0.10(+20.41%)
Jul 05, 2011	0.4700	0.4900	0.4700	0.4900	55,600	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.