Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2750	0.2900	0.2750	0.2800	75,000	+0.02(+5.66%)
Jul 29, 2010	0.2650	0.2650	0.2650	0.2650	2,000	-0.02(-5.36%)
Jul 28, 2010	0.2950	0.3000	0.2800	0.2800	10,200	+0.00(+0.00%)
Jul 27, 2010	0.2850	0.2950	0.2800	0.2800	11,400	-0.02(-6.67%)
Jul 26, 2010	0.3000	0.3000	0.3000	0.3000	1,800	+0.00(+0.00%)
Jul 23, 2010	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Jul 22, 2010	0.3000	0.3000	0.3000	0.3000	9,500	+0.02(+5.26%)
Jul 21, 2010	0.3000	0.3100	0.2850	0.2850	75,500	-0.02(-5.00%)
Jul 20, 2010	0.2800	0.3000	0.2800	0.3000	156,500	+0.02(+7.14%)
Jul 19, 2010	0.2950	0.2950	0.2750	0.2800	129,000	-0.02(-6.67%)
Jul 16, 2010	0.3150	0.3300	0.3000	0.3000	258,800	-0.05(-14.29%)
Jul 15, 2010	0.3100	0.3500	0.2950	0.3500	65,500	+0.01(+4.48%)
Jul 14, 2010	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jul 13, 2010	0.3350	0.3350	0.3350	0.3350	10,500	+0.00(+0.00%)
Jul 12, 2010	0.3400	0.3400	0.3350	0.3350	4,000	+0.01(+3.08%)
Jul 09, 2010	0.3000	0.3250	0.3000	0.3250	144,200	+0.03(+8.33%)
Jul 08, 2010	0.2700	0.3000	0.2650	0.3000	80,000	+0.03(+11.11%)
Jul 07, 2010	0.2700	0.2850	0.2700	0.2700	27,500	+0.01(+1.89%)
Jul 06, 2010	0.2600	0.2650	0.2600	0.2650	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.