Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8600 0.8600 0.8400 0.8500 50,300 -0.05(-5.56%)
Jul 30, 2009 0.8300 0.9000 0.8300 0.9000 49,915 +0.07(+8.43%)
Jul 29, 2009 0.8400 0.8400 0.8300 0.8300 39,000 -0.02(-2.35%)
Jul 28, 2009 0.8500 0.8500 0.8500 0.8500 20,000 +0.04(+4.94%)
Jul 27, 2009 0.8100 0.8100 0.8100 0.8100 8,000 -0.04(-4.71%)
Jul 24, 2009 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jul 23, 2009 0.8500 0.8500 0.8500 0.8500 7,000 +0.05(+6.25%)
Jul 22, 2009 0.8700 0.8900 0.8000 0.8000 32,800 -0.05(-5.88%)
Jul 21, 2009 0.8800 0.8900 0.8200 0.8500 30,200 -0.03(-3.41%)
Jul 20, 2009 0.8000 0.8800 0.8000 0.8800 48,700 +0.08(+10.00%)
Jul 17, 2009 0.8000 0.8000 0.8000 0.8000 49,500 +0.06(+8.11%)
Jul 16, 2009 0.7100 0.7500 0.7100 0.7400 360,000 +0.04(+5.71%)
Jul 15, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0.7000 172 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 21,000 -0.02(-2.78%)
Jul 10, 2009 0.7500 0.7500 0.7200 0.7200 37,000 +0.02(+2.86%)
Jul 09, 2009 0.7000 0.7800 0.7000 0.7000 25,000 -0.01(-1.41%)
Jul 08, 2009 0.7300 0.7300 0.7100 0.7100 52,400 -0.03(-4.05%)
Jul 07, 2009 0.7600 0.7600 0.7100 0.7400 18,300 +0.01(+1.37%)
Jul 06, 2009 0.7000 0.7300 0.7000 0.7300 9,500 +0.03(+4.29%)
Jul 03, 2009 0.7000 0.7000 0.7000 0.7000 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.