Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jul 26, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 25, 2013	0.6000	0.6000	0.6000	0.6000	5,800	-0.02(-3.23%)
Jul 24, 2013	0.6200	0.6200	0.6200	0.6200	1,000	-0.03(-4.62%)
Jul 23, 2013	0.6200	0.6500	0.6200	0.6500	46,000	+0.03(+4.84%)
Jul 22, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 19, 2013	0.6100	0.6200	0.6100	0.6200	3,500	+0.00(+0.00%)
Jul 18, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 17, 2013	0.6000	0.6200	0.6000	0.6200	8,200	+0.02(+3.33%)
Jul 16, 2013	0.6200	0.6200	0.6000	0.6000	13,500	+0.00(+0.00%)
Jul 15, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 12, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 11, 2013	0.6000	0.6000	0.6000	0.6000	15,400	+0.00(+0.00%)
Jul 10, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 09, 2013	0.6000	0.6000	0.6000	0.6000	200	-0.02(-3.23%)
Jul 08, 2013	0.6100	0.6200	0.6100	0.6200	7,900	+0.02(+3.33%)
Jul 05, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 04, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 03, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.