Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 28, 2016	0.2000	0.2000	0.2000	0.2000	153,516	+0.01(+2.56%)
Jul 27, 2016	0.1900	0.2350	0.1850	0.1950	234,005	+0.01(+5.41%)
Jul 26, 2016	0.1900	0.1900	0.1850	0.1850	57,770	-0.01(-2.63%)
Jul 25, 2016	0.2000	0.2050	0.1800	0.1900	73,673	+0.02(+8.57%)
Jul 22, 2016	0.1700	0.1900	0.1700	0.1750	63,133	+0.00(+2.94%)
Jul 21, 2016	0.1650	0.1700	0.1650	0.1700	109,000	-0.01(-8.11%)
Jul 20, 2016	0.2000	0.2000	0.1850	0.1850	38,745	-0.01(-5.13%)
Jul 19, 2016	0.1900	0.2400	0.1700	0.1950	141,500	+0.01(+2.63%)
Jul 18, 2016	0.1700	0.1950	0.1700	0.1900	200,500	+0.02(+11.76%)
Jul 15, 2016	0.1900	0.1900	0.1700	0.1700	74,050	-0.01(-8.11%)
Jul 14, 2016	0.2050	0.2050	0.1800	0.1850	89,889	-0.02(-7.50%)
Jul 13, 2016	0.1800	0.2000	0.1800	0.2000	297,434	+0.02(+8.11%)
Jul 12, 2016	0.2000	0.2000	0.1850	0.1850	55,250	-0.02(-9.76%)
Jul 11, 2016	0.2100	0.2100	0.1800	0.2050	54,671	+0.00(+0.00%)
Jul 08, 2016		0.2050	0.2050	0.2050	88,875	+0.00(+0.00%)
Jul 07, 2016	0.2300	0.2300	0.1950	0.2050	95,821	-0.02(-6.82%)
Jul 05, 2016	0.2000	0.2300	0.2000	0.2200	150,619	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.