Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.0950	0	+0.00(+0.00%)
Jul 29, 2014	0.1100	0.1100	0.0950	0.0950	60,833	-0.01(-5.00%)
Jul 28, 2014	0.1000	0.1000	0.1000	0.1000	20,166	+0.00(+0.00%)
Jul 25, 2014	0.1100	0.1100	0.1000	0.1000	28,501	+0.01(+11.11%)
Jul 24, 2014	0.0900	0.1000	0.0900	0.0900	395,667	-0.01(-10.00%)
Jul 22, 2014			0.1000	0.1000	0	+0.01(+11.11%)
Jul 21, 2014	0.1000	0.1000	0.0900	0.0900	190,600	-0.01(-5.26%)
Jul 18, 2014	0.0950	0.0950	0.0950	0.0950	6,333	-0.01(-5.00%)
Jul 17, 2014	0.1000	0.1000	0.1000	0.1000	40,500	+0.00(+0.00%)
Jul 11, 2014			0.1000	0.1000	0	-0.01(-9.09%)
Jul 10, 2014	0.1050	0.1100	0.1050	0.1100	15,637	+0.01(+4.76%)
Jul 09, 2014	0.1100	0.1100	0.1050	0.1050	10,000	+0.00(+5.00%)
Jul 08, 2014	0.1050	0.1050	0.1000	0.1000	50,000	-0.01(-9.09%)
Jul 07, 2014	0.1000	0.1100	0.1000	0.1100	209,745	+0.01(+10.00%)
Jul 04, 2014	0.1000	0.1000	0.1000	0.1000	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.