Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0200 (-20.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1550 0.1550 0.1300 0.1300 59,473 -0.02(-16.13%)
Jul 30, 2013 0.1600 0.1600 0.1550 0.1550 38,333 -0.04(-18.42%)
Jul 29, 2013 0.1500 0.1900 0.1500 0.1900 107,334 +0.04(+26.67%)
Jul 26, 2013 0.1550 0.1550 0.1500 0.1500 8,616 +0.00(+0.00%)
Jul 25, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 24, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1500 0.1500 0.1500 3,481 +0.00(+0.00%)
Jul 22, 2013 0.1500 0.1500 0.1350 0.1500 51,857 +0.02(+15.38%)
Jul 19, 2013 0.1300 0.1450 0.1300 0.1300 54,268 +0.01(+4.00%)
Jul 18, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jul 17, 2013 0.1300 0.1350 0.1300 0.1350 5,766 +0.01(+8.00%)
Jul 16, 2013 0.1300 0.1300 0.1250 0.1250 51,165 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1250 0.1250 0.1250 698 -0.02(-10.71%)
Jul 12, 2013 0.1400 0.1400 0.1350 0.1400 70,000 +0.02(+12.00%)
Jul 11, 2013 0.1250 0.1250 0.1250 0.1250 3,333 +0.01(+4.17%)
Jul 10, 2013 0.1150 0.1200 0.1150 0.1200 40,500 +0.01(+9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 50,413 +0.01(+4.76%)
Jul 08, 2013 0.1050 0.1050 0.1050 0.1050 2,666 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-8.70%)
Jul 04, 2013 0.1100 0.1150 0.1100 0.1150 12,000 +0.02(+21.05%)
Jul 03, 2013 0.0950 0.0950 0.0950 0.0950 99 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.