Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 27, 2018	0.0450	0.0500	0.0450	0.0500	61,000	+0.00(+0.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Jul 25, 2018	0.0500	0.0500	0.0500	0.0500	152,800	+0.00(+0.00%)
Jul 24, 2018	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jul 23, 2018	0.0450	0.0500	0.0450	0.0500	52,010	+0.00(+0.00%)
Jul 20, 2018	0.0550	0.0550	0.0500	0.0500	79,500	+0.00(+0.00%)
Jul 19, 2018	0.0550	0.0550	0.0500	0.0500	253,500	-0.00(-9.09%)
Jul 18, 2018	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Jul 17, 2018	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Jul 16, 2018	0.0550	0.0550	0.0550	0.0550	298,000	-0.00(-8.33%)
Jul 13, 2018	0.0550	0.0600	0.0550	0.0600	199,000	+0.00(+9.09%)
Jul 12, 2018	0.0550	0.0550	0.0550	0.0550	168,000	+0.00(+10.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	66,000	-0.00(-9.09%)
Jul 10, 2018	0.0550	0.0550	0.0550	0.0550	20,500	+0.00(+10.00%)
Jul 09, 2018	0.0550	0.0550	0.0500	0.0500	414,000	+0.00(+0.00%)
Jul 05, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.