Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 27, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 26, 2016	0.0900	0.0900	0.0900	0.0900	5,300	+0.00(+5.88%)
Jul 25, 2016	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Jul 22, 2016	0.0800	0.0800	0.0800	0.0800	13,290	-0.01(-15.79%)
Jul 21, 2016	0.0900	0.0950	0.0900	0.0950	184,000	+0.01(+11.76%)
Jul 20, 2016	0.0850	0.0900	0.0800	0.0850	122,500	-0.00(-5.56%)
Jul 19, 2016	0.0900	0.0900	0.0900	0.0900	49,500	+0.00(+5.88%)
Jul 18, 2016	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)
Jul 15, 2016	0.0900	0.0900	0.0900	0.0900	26,065	-0.01(-5.26%)
Jul 14, 2016	0.0800	0.1000	0.0800	0.0950	85,000	+0.00(+0.00%)
Jul 13, 2016	0.0850	0.0950	0.0850	0.0950	48,044	+0.01(+11.76%)
Jul 12, 2016	0.1000	0.1000	0.0850	0.0850	89,180	-0.01(-15.00%)
Jul 11, 2016	0.0950	0.1000	0.0800	0.1000	33,060	+0.01(+11.11%)
Jul 08, 2016		0.0900	0.0850	0.0900	44,000	+0.00(+5.88%)
Jul 07, 2016	0.0850	0.0850	0.0750	0.0850	93,900	+0.00(+0.00%)
Jul 05, 2016	0.0800	0.0900	0.0800	0.0850	197,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.