Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5200	0	+0.02(+4.00%)
Jul 28, 2022	0.5000	0.5400	0.4950	0.5000	55,818	+0.00(+0.00%)
Jul 27, 2022	0.5200	0.5300	0.5000	0.5000	62,966	-0.04(-7.41%)
Jul 26, 2022	0.5200	0.5400	0.5200	0.5400	15,567	+0.02(+3.85%)
Jul 25, 2022	0.5300	0.5700	0.5100	0.5200	55,588	+0.01(+1.96%)
Jul 22, 2022	0.5200	0.5400	0.5000	0.5100	32,661	-0.03(-5.56%)
Jul 21, 2022	0.5200	0.5500	0.5100	0.5400	31,198	+0.01(+1.89%)
Jul 20, 2022	0.4900	0.5300	0.4900	0.5300	35,843	+0.00(+0.00%)
Jul 19, 2022	0.5200	0.5300	0.5200	0.5300	17,550	+0.02(+3.92%)
Jul 18, 2022	0.4950	0.5200	0.4950	0.5100	43,771	+0.02(+3.03%)
Jul 15, 2022	0.4750	0.5100	0.4750	0.4950	31,990	+0.01(+1.02%)
Jul 14, 2022	0.4800	0.4900	0.4750	0.4900	43,712	+0.01(+2.08%)
Jul 13, 2022	0.4700	0.4900	0.4600	0.4800	67,554	+0.01(+2.13%)
Jul 12, 2022	0.5000	0.5000	0.4650	0.4700	209,165	-0.04(-6.93%)
Jul 11, 2022	0.5100	0.5200	0.5050	0.5050	19,235	-0.02(-2.88%)
Jul 08, 2022	0.5200	0.5200	0.5100	0.5200	109,317	+0.01(+1.96%)
Jul 07, 2022	0.5200	0.5200	0.5100	0.5100	150,752	-0.02(-3.77%)
Jul 06, 2022	0.5300	0.5400	0.5200	0.5300	153,249	+0.00(+0.00%)
Jul 05, 2022	0.5200	0.5300	0.5200	0.5300	113,792	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.