Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2150 0.2150 190,757 -0.02(-8.51%)
Jul 30, 2019 0.2550 0.2600 0.2250 0.2350 390,163 -0.03(-9.62%)
Jul 29, 2019 0.2750 0.2750 0.2300 0.2600 553,218 -0.01(-3.70%)
Jul 26, 2019 0.2500 0.2750 0.2400 0.2700 520,267 +0.03(+12.50%)
Jul 25, 2019 0.2700 0.2700 0.2350 0.2400 924,179 -0.04(-14.29%)
Jul 24, 2019 0.2450 0.3050 0.2400 0.2800 2,896,359 +0.05(+19.15%)
Jul 23, 2019 0.2050 0.2400 0.2050 0.2350 1,606,712 +0.04(+20.51%)
Jul 22, 2019 0.1650 0.2000 0.1650 0.1950 1,021,060 +0.03(+18.18%)
Jul 19, 2019 0.1500 0.1650 0.1450 0.1650 812,403 +0.02(+10.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1500 315,600 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1450 0.1500 227,180 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1500 85,900 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 66,760 +0.01(+3.45%)
Jul 12, 2019 0.1450 0.1500 0.1400 0.1450 313,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 10,779 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1450 38,850 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1450 0.1350 0.1450 180,498 +0.00(+3.57%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 65,700 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 95,850 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.