Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1500	0.1500	0.1350	0.1350	380,904	-0.02(-12.90%)
Jul 30, 2018	0.1650	0.1650	0.1550	0.1550	166,425	-0.01(-6.06%)
Jul 27, 2018	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jul 26, 2018	0.1700	0.1700	0.1650	0.1650	33,300	-0.01(-2.94%)
Jul 25, 2018	0.1650	0.1700	0.1650	0.1700	20,000	+0.02(+9.68%)
Jul 24, 2018	0.1600	0.1650	0.1500	0.1550	114,201	-0.01(-6.06%)
Jul 23, 2018	0.1700	0.1700	0.1650	0.1650	192,350	-0.01(-2.94%)
Jul 20, 2018	0.1700	0.1700	0.1650	0.1700	48,150	+0.01(+3.03%)
Jul 19, 2018	0.1650	0.1750	0.1650	0.1650	83,500	-0.01(-2.94%)
Jul 18, 2018	0.1700	0.1750	0.1700	0.1700	31,366	+0.00(+0.00%)
Jul 17, 2018	0.1750	0.1750	0.1700	0.1700	74,000	-0.00(-2.86%)
Jul 16, 2018	0.1750	0.1750	0.1700	0.1750	82,970	+0.00(+0.00%)
Jul 12, 2018		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Jul 11, 2018	0.1650	0.1750	0.1650	0.1650	12,880	-0.01(-2.94%)
Jul 10, 2018	0.1700	0.1750	0.1700	0.1700	18,151	+0.00(+0.00%)
Jul 09, 2018	0.1750	0.1750	0.1700	0.1700	36,700	-0.00(-2.86%)
Jul 06, 2018	0.1750	0.1800	0.1750	0.1750	33,500	+0.00(+2.94%)
Jul 05, 2018	0.1700	0.1700	0.1600	0.1700	343,135	-0.00(-2.86%)
Jul 04, 2018	0.1750	0.1750	0.1700	0.1750	23,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.