Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1300 169,500 -0.01(-7.14%)
Jul 28, 2017 0.1350 0.1400 0.1350 0.1400 187,800 +0.01(+3.70%)
Jul 27, 2017 0.1450 0.1500 0.1350 0.1350 423,212 -0.01(-3.57%)
Jul 26, 2017 0.1450 0.1450 0.1400 0.1400 247,720 -0.01(-6.67%)
Jul 25, 2017 0.1500 0.1550 0.1450 0.1500 113,600 +0.01(+3.45%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1450 31,990 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1450 0.1450 38,956 -0.02(-9.38%)
Jul 20, 2017 0.1600 0.1600 0.1500 0.1600 73,750 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1500 0.1600 103,700 +0.00(+0.00%)
Jul 18, 2017 0.1550 0.1600 0.1500 0.1600 181,400 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 59,031 +0.00(+0.00%)
Jul 14, 2017 0.1400 0.1600 0.1400 0.1600 152,000 +0.02(+18.52%)
Jul 13, 2017 0.1450 0.1500 0.1350 0.1350 122,000 -0.01(-10.00%)
Jul 12, 2017 0.1500 0.1550 0.1450 0.1500 184,758 +0.00(+0.00%)
Jul 11, 2017 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1550 0.1500 0.1500 46,030 -0.01(-3.23%)
Jul 07, 2017 0.1600 0.1600 0.1550 0.1550 43,128 -0.01(-6.06%)
Jul 06, 2017 0.1600 0.1700 0.1500 0.1650 140,166 +0.01(+3.13%)
Jul 05, 2017 0.1550 0.1600 0.1450 0.1600 114,951 +0.01(+3.23%)
Jul 04, 2017 0.1600 0.1600 0.1550 0.1550 40,500 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.