Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0250 0.0200 0.0250 73,300 +0.01(+25.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 121,369 +0.01(+25.00%)
Jul 23, 2013 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0150 0.0150 48,500 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 65,590 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 201,060 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.