Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0900 0.0950 0.0900 0.0900 77,813 +0.00(+5.88%)
Jul 30, 2012 0.0900 0.0900 0.0850 0.0850 41,100 -0.01(-10.53%)
Jul 27, 2012 0.1000 0.1000 0.0900 0.0950 80,200 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0900 0.0950 132,166 +0.01(+5.56%)
Jul 25, 2012 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.1000 0.0900 0.0900 42,650 -0.01(-5.26%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 96,838 +0.01(+5.56%)
Jul 20, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 42,100 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 17, 2012 0.1000 0.1000 0.0900 0.0900 51,457 -0.01(-5.26%)
Jul 16, 2012 0.1050 0.1050 0.0950 0.0950 64,700 -0.01(-13.64%)
Jul 13, 2012 0.1100 0.1100 0.1000 0.1100 60,760 +0.01(+4.76%)
Jul 12, 2012 0.1000 0.1050 0.1000 0.1050 45,064 +0.00(+5.00%)
Jul 11, 2012 0.1000 0.1000 0.0950 0.1000 29,056 +0.01(+5.26%)
Jul 10, 2012 0.1050 0.1050 0.0950 0.0950 79,519 +0.00(+0.00%)
Jul 09, 2012 0.1150 0.1150 0.0950 0.0950 479,834 -0.02(-17.39%)
Jul 06, 2012 0.1100 0.1250 0.1100 0.1150 455,400 +0.01(+4.55%)
Jul 05, 2012 0.0950 0.1100 0.0900 0.1100 243,660 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.