Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Jul 28, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 27, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 26, 2006	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Jul 25, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 24, 2006	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Jul 21, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 19, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 18, 2006	0.2500	0.2500	0.2500	0.2500	29,000	-0.02(-5.66%)
Jul 17, 2006	0.2500	0.2650	0.2500	0.2650	55,000	-0.01(-1.85%)
Jul 14, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 13, 2006	0.2300	0.2700	0.2300	0.2700	13,833	+0.04(+17.39%)
Jul 12, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 11, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 10, 2006	0.2300	0.2300	0.2300	0.2300	14,000	-0.01(-4.17%)
Jul 07, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 06, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 05, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.