Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.6800 0.7400 0.6800 0.7400 37,825 +0.06(+8.82%)
Jul 28, 2021 0.6800 0.7100 0.6800 0.6800 72,005 +0.00(+0.00%)
Jul 27, 2021 0.6700 0.6800 0.6700 0.6800 39,900 +0.02(+3.03%)
Jul 26, 2021 0.7000 0.7000 0.6600 0.6600 65,000 -0.01(-1.49%)
Jul 23, 2021 0.7100 0.7100 0.6700 0.6700 57,057 +0.00(+0.00%)
Jul 22, 2021 0.7100 0.7100 0.6700 0.6700 27,500 -0.03(-4.29%)
Jul 21, 2021 0.7000 0.7100 0.7000 0.7000 23,000 +0.02(+2.94%)
Jul 20, 2021 0.6800 0.6900 0.6700 0.6800 11,700 +0.01(+1.49%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6700 57,500 -0.03(-4.29%)
Jul 16, 2021 0.7100 0.7100 0.7000 0.7000 39,500 +0.00(+0.00%)
Jul 15, 2021 0.6900 0.7100 0.6900 0.7000 37,106 +0.02(+2.94%)
Jul 14, 2021 0.6900 0.6900 0.6700 0.6800 33,121 +0.02(+3.03%)
Jul 13, 2021 0.7000 0.7000 0.6600 0.6600 17,668 -0.03(-4.35%)
Jul 12, 2021 0.6900 0.7000 0.6800 0.6900 28,718 +0.02(+2.99%)
Jul 09, 2021 0.7100 0.7100 0.6600 0.6700 50,401 -0.01(-1.47%)
Jul 08, 2021 0.7000 0.7000 0.6800 0.6800 34,200 -0.03(-4.23%)
Jul 07, 2021 0.7000 0.7100 0.7000 0.7100 40,002 +0.01(+1.43%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.7000 121,912 -0.01(-1.41%)
Jul 05, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.