Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4050 +0.0100 (+2.53%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Jul 28, 2016	0.6300	0.6800	0.6300	0.6600	1,416,891	+0.03(+4.76%)
Jul 27, 2016	0.5900	0.6300	0.5800	0.6300	676,171	+0.03(+5.00%)
Jul 26, 2016	0.6000	0.6000	0.5800	0.6000	199,884	+0.01(+1.69%)
Jul 25, 2016	0.5800	0.5900	0.5550	0.5900	440,990	+0.00(+0.00%)
Jul 22, 2016	0.5700	0.6000	0.5600	0.5900	326,867	-0.01(-1.67%)
Jul 21, 2016	0.5800	0.6100	0.5800	0.6000	193,323	+0.02(+3.45%)
Jul 20, 2016	0.5900	0.6000	0.5800	0.5800	203,673	-0.02(-3.33%)
Jul 19, 2016	0.6400	0.6400	0.6000	0.6000	256,495	-0.04(-6.25%)
Jul 18, 2016	0.6600	0.6700	0.6300	0.6400	424,447	-0.01(-1.54%)
Jul 15, 2016	0.6500	0.6900	0.6400	0.6500	875,103	+0.00(+0.00%)
Jul 14, 2016	0.5900	0.6500	0.5700	0.6500	1,813,750	+0.07(+12.07%)
Jul 13, 2016	0.6100	0.6300	0.5800	0.5800	1,240,944	-0.03(-4.92%)
Jul 12, 2016	0.6900	0.6900	0.6000	0.6100	2,061,412	-0.08(-11.59%)
Jul 11, 2016	0.5900	0.7600	0.5800	0.6900	3,187,217	+0.13(+23.21%)
Jul 08, 2016		0.5700	0.4400	0.5600	2,982,841	+0.12(+27.27%)
Jul 07, 2016	0.4450	0.4500	0.4350	0.4400	1,212,748	-0.01(-2.22%)
Jul 05, 2016	0.4100	0.4650	0.3950	0.4500	707,867	+0.06(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.