Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jul 29, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jul 26, 2019	0.1600	0.1600	0.1600	0.1600	29,700	-0.01(-5.88%)
Jul 25, 2019	0.1700	0.1700	0.1600	0.1700	27,550	+0.00(+0.00%)
Jul 24, 2019	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Jul 23, 2019	0.1700	0.1700	0.1600	0.1600	8,000	-0.01(-5.88%)
Jul 22, 2019	0.1600	0.1700	0.1600	0.1700	56,000	+0.00(+0.00%)
Jul 19, 2019	0.1700	0.1800	0.1700	0.1700	47,119	+0.00(+0.00%)
Jul 18, 2019	0.1800	0.1800	0.1600	0.1700	108,000	-0.01(-5.56%)
Jul 17, 2019	0.1700	0.1800	0.1600	0.1800	71,000	+0.01(+5.88%)
Jul 16, 2019	0.1800	0.1800	0.1700	0.1700	14,500	-0.01(-5.56%)
Jul 15, 2019	0.1800	0.1800	0.1800	0.1800	4,500	+0.01(+5.88%)
Jul 11, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jul 10, 2019	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+5.88%)
Jul 09, 2019	0.1800	0.1800	0.1700	0.1700	9,800	-0.01(-5.56%)
Jul 08, 2019	0.1700	0.1800	0.1700	0.1800	4,000	+0.00(+0.00%)
Jul 05, 2019	0.1800	0.1800	0.1800	0.1800	38,101	+0.00(+0.00%)
Jul 04, 2019	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-5.26%)
Jul 03, 2019	0.1700	0.1900	0.1700	0.1900	138,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.