Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jul 30, 2015	0.1650	0.1650	0.1600	0.1600	39,700	-0.01(-5.88%)
Jul 29, 2015	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Jul 27, 2015		0.1750	0.1750	0.1750	100	-0.02(-7.89%)
Jul 24, 2015	0.1950	0.1950	0.1900	0.1900	58,967	-0.01(-2.56%)
Jul 22, 2015		0.1950	0.1950	0.1950	100	+0.00(+0.00%)
Jul 21, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Jul 20, 2015	0.1950	0.1950	0.1950	0.1950	6,500	-0.01(-2.50%)
Jul 17, 2015	0.2100	0.2100	0.2000	0.2000	22,850	+0.00(+0.00%)
Jul 16, 2015	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jul 13, 2015		0.2000	0.2000	0.2000	166	+0.00(+0.00%)
Jul 10, 2015	0.2050	0.2050	0.2000	0.2000	15,800	+0.00(+0.00%)
Jul 07, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 06, 2015	0.2000	0.2000	0.2000	0.2000	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.