Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.6000 0.6000 0.5900 0.5900 5,000 +0.01(+1.72%)
Jul 30, 2013 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Jul 29, 2013 0.6100 0.6100 0.5400 0.6000 19,100 -0.02(-3.23%)
Jul 26, 2013 0.6200 0.6200 0.6200 0.6200 4,000 -0.01(-1.59%)
Jul 25, 2013 0.6200 0.6300 0.6200 0.6300 5,310 +0.00(+0.00%)
Jul 24, 2013 0.6400 0.6400 0.6300 0.6300 14,800 -0.02(-3.08%)
Jul 23, 2013 0.5400 0.6500 0.5400 0.6500 25,201 +0.06(+10.17%)
Jul 22, 2013 0.4950 0.6200 0.4950 0.5900 53,191 +0.12(+25.53%)
Jul 19, 2013 0.4150 0.4800 0.4150 0.4700 28,100 +0.07(+17.50%)
Jul 18, 2013 0.4000 0.4000 0.3650 0.4000 69,880 +0.01(+1.27%)
Jul 17, 2013 0.4000 0.4000 0.3800 0.3950 35,500 -0.01(-1.25%)
Jul 16, 2013 0.4200 0.4200 0.3700 0.4000 26,050 -0.02(-4.76%)
Jul 15, 2013 0.4100 0.4200 0.3900 0.4200 5,500 +0.01(+3.70%)
Jul 12, 2013 0.4000 0.4050 0.4000 0.4050 4,000 +0.01(+1.25%)
Jul 11, 2013 0.4100 0.4100 0.3950 0.4000 40,960 +0.03(+6.67%)
Jul 10, 2013 0.4000 0.4000 0.3600 0.3750 43,000 -0.03(-6.25%)
Jul 09, 2013 0.3800 0.4000 0.3900 0.4000 28,300 +0.01(+2.56%)
Jul 08, 2013 0.3850 0.4150 0.3850 0.3900 21,500 -0.02(-3.70%)
Jul 05, 2013 0.4250 0.4250 0.4050 0.4050 42,800 -0.06(-13.83%)
Jul 04, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 03, 2013 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.