Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.490 2.540 2.480 2.490 330,495 +0.01(+0.40%)
Jul 30, 2014 2.550 2.560 2.460 2.480 319,548 -0.07(-2.75%)
Jul 29, 2014 2.640 2.650 2.550 2.550 397,218 -0.07(-2.67%)
Jul 28, 2014 2.660 2.670 2.610 2.620 493,911 +0.01(+0.38%)
Jul 25, 2014 2.620 2.660 2.610 2.610 753,859 -0.01(-0.38%)
Jul 24, 2014 2.780 2.780 2.620 2.620 606,241 -0.19(-6.76%)
Jul 23, 2014 2.820 2.820 2.790 2.810 182,358 +0.02(+0.72%)
Jul 22, 2014 2.750 2.820 2.750 2.790 335,106 +0.04(+1.45%)
Jul 21, 2014 2.750 2.800 2.720 2.750 100,710 -0.01(-0.36%)
Jul 18, 2014 2.710 2.770 2.710 2.760 247,954 +0.01(+0.36%)
Jul 17, 2014 2.700 2.780 2.680 2.750 638,255 +0.06(+2.23%)
Jul 16, 2014 2.690 2.740 2.610 2.690 431,404 +0.03(+1.13%)
Jul 15, 2014 2.750 2.780 2.660 2.660 778,693 -0.10(-3.62%)
Jul 14, 2014 2.820 2.825 2.730 2.760 344,185 -0.15(-5.15%)
Jul 11, 2014 2.870 2.950 2.860 2.910 388,556 +0.05(+1.75%)
Jul 10, 2014 2.930 3.090 2.820 2.860 897,330 +0.01(+0.35%)
Jul 09, 2014 2.720 2.860 2.710 2.850 616,306 +0.18(+6.74%)
Jul 08, 2014 2.740 2.740 2.660 2.670 296,553 -0.04(-1.48%)
Jul 07, 2014 2.720 2.735 2.690 2.710 314,863 -0.05(-1.81%)
Jul 04, 2014 2.700 2.780 2.700 2.760 115,210 +0.03(+1.10%)
Jul 03, 2014 2.790 2.790 2.710 2.730 318,919 -0.10(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.