Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.620 2.640 2.400 2.430 710,369 -0.21(-7.95%)
Jul 30, 2013 2.570 2.690 2.520 2.640 301,478 +0.07(+2.72%)
Jul 29, 2013 2.570 2.600 2.500 2.570 201,097 +0.00(+0.00%)
Jul 26, 2013 2.540 2.590 2.420 2.570 351,750 +0.03(+1.18%)
Jul 25, 2013 2.610 2.740 2.500 2.540 664,122 -0.04(-1.55%)
Jul 24, 2013 2.720 2.830 2.560 2.580 734,038 -0.12(-4.44%)
Jul 23, 2013 2.670 2.820 2.640 2.700 672,673 +0.06(+2.27%)
Jul 22, 2013 2.530 2.680 2.490 2.640 899,804 +0.25(+10.46%)
Jul 19, 2013 2.360 2.420 2.310 2.390 552,439 +0.00(+0.00%)
Jul 18, 2013 2.450 2.470 2.350 2.390 520,350 -0.05(-2.05%)
Jul 17, 2013 2.570 2.590 2.420 2.440 347,659 -0.13(-5.06%)
Jul 16, 2013 2.580 2.610 2.550 2.570 559,901 +0.00(+0.00%)
Jul 15, 2013 2.590 2.590 2.520 2.570 149,658 +0.04(+1.58%)
Jul 12, 2013 2.560 2.600 2.470 2.530 306,816 -0.10(-3.80%)
Jul 11, 2013 2.550 2.630 2.460 2.630 529,523 +0.20(+8.23%)
Jul 10, 2013 2.400 2.530 2.350 2.430 485,221 +0.08(+3.40%)
Jul 09, 2013 2.380 2.400 2.330 2.350 108,148 +0.04(+1.73%)
Jul 08, 2013 2.350 2.380 2.260 2.310 345,000 -0.08(-3.35%)
Jul 05, 2013 2.410 2.430 2.320 2.390 312,118 -0.09(-3.63%)
Jul 04, 2013 2.430 2.550 2.430 2.480 148,094 +0.03(+1.22%)
Jul 03, 2013 2.370 2.500 2.300 2.450 376,490 +0.14(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.