Indicators

Lucara Diamond Corp (TSX: LUC )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3150	0.3200	0.3150	0.3150	20,510	-0.01(-1.56%)
Jul 30, 2024	0.3100	0.3200	0.3100	0.3200	20,000	+0.01(+3.23%)
Jul 29, 2024	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Jul 26, 2024	0.3050	0.3200	0.3000	0.3200	15,085	+0.03(+8.47%)
Jul 25, 2024	0.3100	0.3100	0.2950	0.2950	49,000	-0.01(-3.28%)
Jul 24, 2024	0.3100	0.3100	0.3050	0.3050	25,828	+0.00(+0.83%)
Jul 23, 2024	0.3000	0.3150	0.3000	0.3025	67,274	-0.01(-2.42%)
Jul 22, 2024	0.3050	0.3100	0.3050	0.3100	86,876	+0.00(+0.00%)
Jul 18, 2024				0.3100	0	+0.00(+0.00%)
Jul 17, 2024	0.3150	0.3200	0.3100	0.3100	33,000	-0.01(-1.59%)
Jul 16, 2024	0.3150	0.3150	0.3150	0.3150	1,000	+0.01(+1.61%)
Jul 15, 2024	0.3100	0.3200	0.3100	0.3100	22,682	-0.01(-3.13%)
Jul 12, 2024	0.3100	0.3200	0.3100	0.3200	32,179	+0.00(+0.00%)
Jul 11, 2024	0.3200	0.3200	0.3200	0.3200	27,340	+0.00(+0.00%)
Jul 10, 2024	0.3100	0.3200	0.3100	0.3200	41,000	+0.00(+0.00%)
Jul 09, 2024	0.3200	0.3250	0.3200	0.3200	59,347	+0.00(+0.00%)
Jul 08, 2024	0.3200	0.3200	0.3150	0.3200	59,100	+0.01(+1.59%)
Jul 05, 2024	0.3200	0.3200	0.3150	0.3150	117,000	+0.01(+1.61%)
Jul 04, 2024	0.3200	0.3200	0.3100	0.3100	140,005	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.