Indicators

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6801	0.6801	0.6766	0.6798	7,138	+0.00(+0.00%)
Jul 30, 2002	0.6798	0.6798	0.6769	0.6798	5,276	-0.00(-0.47%)
Jul 29, 2002	0.6830	0.6830	0.6830	0.6830	5,586	-0.01(-1.40%)
Jul 26, 2002	0.6927	0.6927	0.6927	0.6927	0	+0.00(+0.00%)
Jul 25, 2002	0.6833	0.7249	0.6833	0.6927	18,933	+0.01(+1.42%)
Jul 24, 2002	0.6830	0.6830	0.6508	0.6830	8,690	+0.01(+0.95%)
Jul 23, 2002	0.6766	0.6798	0.6605	0.6766	31,038	+0.00(+0.00%)
Jul 22, 2002	0.7088	0.7088	0.6766	0.6766	4,655	-0.03(-4.55%)
Jul 19, 2002	0.7088	0.7088	0.7088	0.7088	3,103	+0.01(+1.38%)
Jul 17, 2002	0.6991	0.6991	0.6991	0.6991	310	-0.04(-5.65%)
Jul 12, 2002	0.7378	0.7893	0.7249	0.7410	21,726	+0.02(+2.22%)
Jul 11, 2002	0.6830	0.7249	0.6830	0.7249	16,760	+0.03(+4.85%)
Jul 10, 2002	0.6669	0.6914	0.6669	0.6914	4,966	+0.03(+4.63%)
Jul 09, 2002	0.7249	0.7249	0.6608	0.6608	11,484	-0.06(-8.84%)
Jul 08, 2002	0.7249	0.7249	0.7249	0.7249	0	+0.00(+0.00%)
Jul 05, 2002	0.6927	0.7249	0.6927	0.7249	4,345	+0.05(+6.64%)
Jul 04, 2002	0.6830	0.6927	0.6798	0.6798	35,383	+0.00(+0.00%)
Jul 03, 2002	0.6830	0.6927	0.6798	0.6798	35,383	-0.03(-4.09%)
Jul 02, 2002	0.6956	0.7088	0.6766	0.7088	83,183	+0.05(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.