Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3593	0.3779	0.3160	0.3593	38,415	-0.01(-3.33%)
Jul 30, 2002	0.3407	0.3717	0.3346	0.3717	131,710	+0.04(+11.11%)
Jul 29, 2002	0.2912	0.3717	0.2912	0.3346	119,604	+0.04(+12.50%)
Jul 26, 2002	0.2788	0.2974	0.2726	0.2974	69,486	+0.01(+4.35%)
Jul 25, 2002	0.2912	0.2912	0.2602	0.2850	163,169	-0.01(-2.13%)
Jul 24, 2002	0.2664	0.2912	0.2602	0.2912	127,836	+0.03(+11.64%)
Jul 23, 2002	0.2670	0.2788	0.2602	0.2608	25,341	-0.01(-2.32%)
Jul 22, 2002	0.2664	0.2850	0.2602	0.2670	72,634	-0.01(-4.22%)
Jul 19, 2002	0.2788	0.2912	0.2602	0.2788	120,573	+0.00(+0.22%)
Jul 17, 2002	0.2788	0.2912	0.2540	0.2782	74,248	-0.01(-2.39%)
Jul 12, 2002	0.2912	0.2912	0.2602	0.2850	106,369	+0.01(+4.55%)
Jul 11, 2002	0.2664	0.2912	0.2664	0.2726	26,955	+0.01(+2.09%)
Jul 10, 2002	0.2912	0.3036	0.2664	0.2670	91,196	-0.01(-4.22%)
Jul 09, 2002	0.2912	0.2912	0.2788	0.2788	30,990	-0.01(-4.26%)
Jul 08, 2002	0.2912	0.2912	0.2912	0.2912	54,717	+0.00(+0.00%)
Jul 05, 2002	0.2974	0.2974	0.2664	0.2912	24,372	-0.01(-2.08%)
Jul 04, 2002	0.2664	0.2974	0.2478	0.2974	104,432	+0.00(+0.00%)
Jul 03, 2002	0.2664	0.2974	0.2478	0.2974	104,432	+0.03(+11.63%)
Jul 02, 2002	0.2608	0.2974	0.2602	0.2664	86,354	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.