Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

0.7322 -0.0013 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.920 1.960 1.840 1.930 95,357 -0.01(-0.52%)
Jul 30, 2018 2.030 2.030 1.940 1.940 51,196 -0.08(-3.96%)
Jul 27, 2018 2.040 2.089 2.005 2.020 32,200 -0.02(-0.80%)
Jul 26, 2018 1.980 2.089 1.950 2.036 62,058 +0.02(+0.80%)
Jul 25, 2018 2.000 2.090 1.977 2.020 79,032 +0.01(+0.50%)
Jul 24, 2018 2.010 2.050 2.000 2.010 37,960 -0.01(-0.50%)
Jul 23, 2018 2.040 2.040 1.960 2.020 86,066 -0.03(-1.46%)
Jul 20, 2018 2.060 2.072 2.020 2.050 38,981 +0.00(+0.00%)
Jul 19, 2018 2.120 2.142 2.050 2.050 115,055 -0.06(-2.84%)
Jul 18, 2018 2.160 2.160 2.100 2.110 32,992 -0.04(-1.94%)
Jul 17, 2018 2.080 2.160 2.070 2.152 64,510 +0.06(+2.95%)
Jul 16, 2018 2.080 2.110 2.010 2.090 35,443 +0.01(+0.48%)
Jul 13, 2018 2.050 2.100 2.050 2.080 40,772 +0.02(+0.97%)
Jul 12, 2018 2.100 2.038 2.060 121,018 +0.00(+0.00%)
Jul 11, 2018 2.030 2.070 1.982 2.060 109,525 +0.02(+0.98%)
Jul 10, 2018 2.070 2.072 1.990 2.040 219,029 -0.01(-0.49%)
Jul 09, 2018 2.030 2.070 2.030 2.050 318,219 +0.03(+1.49%)
Jul 06, 2018 2.030 2.030 2.000 2.020 102,369 +0.01(+0.50%)
Jul 05, 2018 2.039 1.950 2.010 94,869 +0.06(+3.08%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.