Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8475 0.8500 0.8053 0.8336 86,888 +0.01(+1.17%)
Jul 30, 2018 0.8300 0.8350 0.8150 0.8240 62,851 -0.01(-1.67%)
Jul 27, 2018 0.8250 0.8400 0.8150 0.8380 34,500 -0.00(-0.19%)
Jul 26, 2018 0.8300 0.8631 0.8150 0.8396 41,053 +0.02(+2.38%)
Jul 25, 2018 0.8400 0.8650 0.8100 0.8201 62,973 -0.03(-3.52%)
Jul 24, 2018 0.8649 0.8649 0.8478 0.8500 71,960 +0.00(+0.26%)
Jul 23, 2018 0.8800 0.8880 0.8320 0.8478 229,804 -0.03(-3.11%)
Jul 20, 2018 0.8281 0.9190 0.8281 0.8750 681,324 +0.04(+5.41%)
Jul 19, 2018 0.8145 0.8500 0.8001 0.8301 112,943 -0.00(-0.20%)
Jul 18, 2018 0.8400 0.8780 0.8000 0.8318 242,189 +0.01(+0.81%)
Jul 17, 2018 0.8700 0.8900 0.8251 0.8251 142,144 -0.05(-6.24%)
Jul 16, 2018 0.8550 0.9000 0.8540 0.8800 43,956 +0.03(+2.92%)
Jul 13, 2018 0.8600 0.8800 0.8410 0.8550 265,148 -0.02(-1.72%)
Jul 12, 2018 0.9000 0.9000 0.8505 0.8700 92,970 -0.01(-1.16%)
Jul 11, 2018 0.8859 0.9358 0.8705 0.8802 35,427 -0.01(-1.16%)
Jul 10, 2018 0.9000 0.9400 0.8602 0.8905 289,532 -0.00(-0.50%)
Jul 09, 2018 0.9000 0.9400 0.8900 0.8950 333,609 -0.04(-4.67%)
Jul 06, 2018 0.9700 0.9898 0.9201 0.9388 252,535 -0.02(-2.11%)
Jul 05, 2018 0.8500 0.9800 0.8213 0.9590 174,791 -0.00(-0.16%)
Jul 03, 2018 0.9605 0.9605 0.9605 0 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.