Skip to main content

Streamline Health So (NQ: STRM )

0.5000 -0.0300 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.120 2.310 2.000 2.020 11,378 +0.02(+1.00%)
Jul 30, 2008 2.260 2.330 2.000 2.000 12,805 -0.26(-11.50%)
Jul 29, 2008 2.260 2.370 2.260 2.260 8,740 +0.08(+3.67%)
Jul 28, 2008 2.380 2.380 2.020 2.180 8,217 -0.20(-8.33%)
Jul 25, 2008 2.290 2.390 2.260 2.378 15,283 +0.09(+3.85%)
Jul 24, 2008 2.010 2.290 1.975 2.290 68,980 +0.35(+18.04%)
Jul 23, 2008 1.830 1.940 1.750 1.940 6,139 +0.15(+8.38%)
Jul 22, 2008 1.820 1.820 1.730 1.790 3,325 -0.01(-0.56%)
Jul 21, 2008 1.720 1.820 1.650 1.800 6,131 +0.05(+2.86%)
Jul 18, 2008 1.660 1.820 1.650 1.750 26,540 +0.05(+2.94%)
Jul 17, 2008 1.680 1.700 1.530 1.700 4,150 +0.09(+5.59%)
Jul 16, 2008 1.610 1.700 1.489 1.610 5,988 +0.00(+0.00%)
Jul 15, 2008 1.540 1.700 1.480 1.610 7,019 -0.01(-0.62%)
Jul 14, 2008 1.690 1.690 1.530 1.620 3,235 -0.03(-1.65%)
Jul 11, 2008 1.678 1.678 1.500 1.647 4,190 +0.14(+9.09%)
Jul 10, 2008 1.600 1.600 1.500 1.510 11,000 -0.11(-6.79%)
Jul 09, 2008 1.470 1.620 1.450 1.620 5,187 +0.07(+4.51%)
Jul 08, 2008 1.713 1.713 1.430 1.550 8,174 -0.09(-5.71%)
Jul 07, 2008 1.700 1.720 1.644 1.644 6,378 -0.06(-3.29%)
Jul 04, 2008 1.700 1.700 1.700 1.700 1,950 +0.00(+0.00%)
Jul 03, 2008 1.700 1.700 1.700 1.700 1,950 -0.02(-1.16%)
Jul 02, 2008 1.700 1.750 1.700 1.720 3,781 +0.09(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.